DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 10 2025 15:30 | $239.55 | $241.73 | $239.40 | $240.48 | 50,242 |
October 10 2025 14:30 | $243.02 | $243.58 | $240.60 | $242.23 | 156,644 |
October 10 2025 13:30 | $245.09 | $246.17 | $242.15 | $242.71 | 52,768 |