IHI has returned -16.2% between September 29, 2021 and September 29, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $55.29 | $55.68 | $50.41 | $51.96 | 45,428,358 |
August 2026 | $53.21 | $57.08 | $53.09 | $54.88 | 51,128,446 |
July 2026 | $49.73 | $53.52 | $48.83 | $52.43 | 71,820,589 |
June 2026 | $48.60 | $51.31 | $47.60 | $49.33 | 58,822,893 |
May 2026 | $50.89 | $50.96 | $47.22 | $48.81 | 55,782,817 |
April 2026 | $53.38 | $54.67 | $49.93 | $50.90 | 45,263,305 |
March 2026 | $59.33 | $59.64 | $51.97 | $53.19 | 56,284,656 |
February 2026 | $59.70 | $60.17 | $57.06 | $59.97 | 43,838,803 |
January 2026 | $61.98 | $64.46 | $58.86 | $59.85 | 37,155,949 |
December 2025 | $63.59 | $63.95 | $61.34 | $61.91 | 24,805,107 |
November 2025 | $60.14 | $64.37 | $59.57 | $64.05 | 24,346,384 |
October 2025 | $59.83 | $62.59 | $57.90 | $59.90 | 30,981,918 |
September 2025 | $61.35 | $62.44 | $58.34 | $59.79 | 19,220,281 |
August 2025 | $58.99 | $62.56 | $58.74 | $61.79 | 16,571,673 |
July 2025 | $61.94 | $62.44 | $59.21 | $59.34 | 19,727,356 |
June 2025 | $61.13 | $62.35 | $59.34 | $62.27 | 15,843,987 |
May 2025 | $59.21 | $62.59 | $58.59 | $61.47 | 15,111,416 |
April 2025 | $59.57 | $60.01 | $52.55 | $59.39 | 17,258,975 |
March 2025 | $63.50 | $64.32 | $58.00 | $59.78 | 15,811,983 |
February 2025 | $62.91 | $64.70 | $62.16 | $63.30 | 15,212,876 |
January 2025 | $58.15 | $64.58 | $57.62 | $63.34 | 21,437,873 |
December 2024 | $60.62 | $60.62 | $57.30 | $57.92 | 14,476,496 |
November 2024 | $58.30 | $60.72 | $58.14 | $60.56 | 12,247,382 |
October 2024 | $58.74 | $59.88 | $56.72 | $57.60 | 10,375,731 |
September 2024 | $58.15 | $59.48 | $57.05 | $58.68 | 10,865,537 |