| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $115.74 | $116.56 | $115.56 | $116.49 | 7,201,600 |
December 30 2019 | $116.91 | $117.06 | $115.71 | $115.84 | 6,963,000 |
December 27 2019 | $116.40 | $116.80 | $115.88 | $116.27 | 7,868,200 |
December 26 2019 | $115.23 | $116.24 | $115.13 | $116.19 | 6,770,900 |
December 24 2019 | $114.76 | $115.01 | $114.53 | $114.97 | 3,324,300 |
December 23 2019 | $114.98 | $115.24 | $114.38 | $114.65 | 9,738,400 |
December 20 2019 | $115.34 | $116.05 | $114.40 | $114.68 | 29,992,600 |
December 19 2019 | $115.12 | $115.50 | $114.57 | $114.78 | 9,350,400 |
December 18 2019 | $115.44 | $116.17 | $115.08 | $115.35 | 10,381,500 |
December 17 2019 | $115.09 | $115.88 | $114.67 | $115.47 | 11,546,800 |
December 16 2019 | $115.64 | $116.02 | $114.75 | $114.77 | 11,372,000 |
December 13 2019 | $115.28 | $116.01 | $113.83 | $114.32 | 10,592,100 |
December 12 2019 | $112.39 | $115.71 | $112.15 | $115.34 | 13,717,400 |
December 11 2019 | $112.22 | $112.83 | $111.98 | $112.13 | 9,011,900 |
December 10 2019 | $111.35 | $112.62 | $111.04 | $112.39 | 7,532,900 |
December 09 2019 | $112.50 | $113.20 | $112.32 | $112.32 | 8,498,200 |
December 06 2019 | $112.55 | $113.46 | $112.52 | $112.84 | 10,170,600 |
December 05 2019 | $110.87 | $111.40 | $110.45 | $111.19 | 9,587,400 |
December 04 2019 | $108.95 | $110.70 | $108.62 | $110.59 | 10,318,200 |
December 03 2019 | $108.44 | $108.60 | $107.46 | $108.45 | 10,361,300 |
December 02 2019 | $110.56 | $110.92 | $109.76 | $109.86 | 8,615,600 |
November 29 2019 | $110.20 | $110.65 | $109.85 | $110.10 | 5,712,000 |
November 27 2019 | $110.55 | $110.66 | $110.01 | $110.35 | 6,607,900 |
November 26 2019 | $110.15 | $110.15 | $108.93 | $110.03 | 10,490,700 |
November 25 2019 | $109.68 | $110.36 | $109.36 | $109.88 | 10,068,500 |