| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $122.17 | $123.57 | $121.83 | $123.36 | 9,292,500 |
December 29 2022 | $122.28 | $122.59 | $121.71 | $122.55 | 6,585,200 |
December 28 2022 | $121.29 | $122.72 | $120.51 | $121.85 | 8,827,700 |
December 27 2022 | $121.03 | $121.63 | $120.09 | $121.19 | 5,411,000 |
December 23 2022 | $120.12 | $120.91 | $119.25 | $120.76 | 5,091,900 |
December 22 2022 | $120.60 | $120.78 | $118.12 | $120.19 | 8,648,200 |
December 21 2022 | $121.59 | $122.33 | $121.21 | $121.57 | 8,051,700 |
December 20 2022 | $120.48 | $121.47 | $119.77 | $120.22 | 8,549,900 |
December 19 2022 | $119.26 | $120.81 | $118.75 | $119.64 | 9,017,200 |
December 16 2022 | $118.80 | $119.49 | $118.14 | $118.93 | 21,133,700 |
December 15 2022 | $120.64 | $121.50 | $118.71 | $119.68 | 12,087,800 |
December 14 2022 | $123.06 | $124.84 | $122.12 | $122.72 | 9,966,100 |
December 13 2022 | $125.92 | $126.11 | $122.42 | $123.34 | 10,025,400 |
December 12 2022 | $121.79 | $123.86 | $121.06 | $123.46 | 8,841,600 |
December 09 2022 | $121.61 | $123.04 | $121.42 | $121.57 | 7,957,800 |
December 08 2022 | $121.73 | $122.33 | $120.90 | $122.23 | 8,907,300 |
December 07 2022 | $120.79 | $122.42 | $119.89 | $120.96 | 11,739,400 |
December 06 2022 | $122.70 | $124.29 | $119.47 | $121.05 | 13,966,700 |
December 05 2022 | $123.49 | $123.79 | $120.14 | $120.84 | 10,154,500 |
December 02 2022 | $123.71 | $124.51 | $122.66 | $124.33 | 8,931,900 |
December 01 2022 | $127.11 | $127.55 | $124.58 | $125.32 | 8,858,500 |
November 30 2022 | $125.19 | $127.11 | $122.52 | $127.11 | 14,761,200 |
November 29 2022 | $123.87 | $125.69 | $123.64 | $125.62 | 7,925,300 |
November 28 2022 | $125.17 | $125.76 | $123.44 | $123.59 | 9,906,900 |
November 25 2022 | $125.55 | $126.15 | $125.16 | $125.78 | 3,220,500 |
