| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $124.54 | $125.97 | $124.20 | $125.75 | 9,292,519 |
December 29 2022 | $124.66 | $124.98 | $124.07 | $124.93 | 6,585,228 |
December 28 2022 | $123.64 | $125.11 | $122.86 | $124.22 | 8,827,738 |
December 27 2022 | $123.38 | $123.99 | $122.42 | $123.54 | 5,410,991 |
December 23 2022 | $122.45 | $123.26 | $121.57 | $123.11 | 5,091,905 |
December 22 2022 | $122.94 | $123.13 | $120.42 | $122.53 | 8,651,131 |
December 21 2022 | $123.95 | $124.70 | $123.57 | $123.93 | 8,051,704 |
December 20 2022 | $122.82 | $123.83 | $122.10 | $122.56 | 8,549,927 |
December 19 2022 | $121.58 | $123.16 | $121.06 | $121.96 | 9,017,156 |
December 16 2022 | $121.11 | $121.81 | $120.43 | $121.24 | 21,133,711 |
December 15 2022 | $122.98 | $123.86 | $121.02 | $122.00 | 12,090,290 |
December 14 2022 | $125.45 | $127.26 | $124.50 | $125.11 | 9,966,115 |
December 13 2022 | $128.37 | $128.56 | $124.80 | $125.73 | 10,025,380 |
December 12 2022 | $124.16 | $126.27 | $123.41 | $125.86 | 8,841,631 |
December 09 2022 | $123.97 | $125.43 | $123.78 | $123.93 | 7,957,818 |
December 08 2022 | $124.09 | $124.70 | $123.25 | $124.61 | 8,907,257 |
December 07 2022 | $123.14 | $124.80 | $122.22 | $123.32 | 11,739,430 |
December 06 2022 | $125.09 | $126.70 | $121.79 | $123.40 | 13,966,690 |
December 05 2022 | $125.88 | $126.19 | $122.47 | $123.19 | 10,154,530 |
December 02 2022 | $126.12 | $126.93 | $125.04 | $126.75 | 8,932,057 |
December 01 2022 | $129.58 | $130.03 | $127.00 | $127.76 | 8,858,472 |
November 30 2022 | $127.62 | $129.58 | $124.90 | $129.58 | 14,761,250 |
November 29 2022 | $126.28 | $128.14 | $126.04 | $128.06 | 7,925,322 |
November 28 2022 | $127.60 | $128.20 | $125.84 | $125.99 | 9,907,551 |
November 25 2022 | $127.99 | $128.60 | $127.59 | $128.23 | 3,220,496 |
