The closing price for Lowe's Companies (LOW) in January 2024 was $206.80, on January 31, 2024. It was down 2.9% for the month. The latest price is $252.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $209.01 | $210.44 | $206.68 | $206.80 | 3,429,300 |
January 30 2024 | $204.89 | $210.23 | $204.14 | $208.44 | 2,742,500 |
January 29 2024 | $205.77 | $206.67 | $203.86 | $205.83 | 2,194,700 |
January 26 2024 | $206.30 | $206.97 | $204.80 | $205.97 | 1,912,600 |
January 25 2024 | $205.57 | $206.69 | $203.61 | $206.07 | 2,892,100 |
January 24 2024 | $209.06 | $209.19 | $204.43 | $204.58 | 3,514,800 |
January 23 2024 | $212.56 | $212.56 | $207.78 | $208.39 | 2,375,900 |
January 22 2024 | $210.57 | $213.05 | $209.09 | $212.56 | 2,540,800 |
January 19 2024 | $211.32 | $214.20 | $209.66 | $212.70 | 2,851,900 |
January 18 2024 | $211.73 | $212.90 | $208.66 | $210.98 | 3,121,900 |
January 17 2024 | $211.71 | $213.66 | $209.29 | $210.81 | 2,824,000 |
January 16 2024 | $211.78 | $213.27 | $210.47 | $213.11 | 2,594,400 |
January 12 2024 | $212.94 | $213.72 | $210.84 | $211.64 | 1,603,900 |
January 11 2024 | $212.81 | $213.52 | $210.89 | $212.85 | 1,864,800 |
January 10 2024 | $210.52 | $213.23 | $210.42 | $212.90 | 2,311,300 |
January 09 2024 | $208.24 | $210.30 | $208.18 | $209.80 | 2,025,000 |
January 08 2024 | $206.06 | $210.20 | $205.58 | $209.93 | 2,462,700 |
January 05 2024 | $203.62 | $207.21 | $203.43 | $205.45 | 2,577,900 |
January 04 2024 | $204.86 | $206.24 | $204.08 | $204.20 | 2,487,000 |
January 03 2024 | $209.18 | $209.70 | $205.08 | $205.22 | 3,285,400 |
January 02 2024 | $212.93 | $215.21 | $211.20 | $211.39 | 3,277,800 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
