The closing price for Nucor (NUE) yesterday was $136.96. It was up 0.1% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $137.28 | $137.31 | $136.77 | $136.96 | 22,946 |
October 13 2025 18:30 | $138.42 | $138.47 | $137.29 | $137.58 | 5,956 |
October 13 2025 17:30 | $137.88 | $138.31 | $137.77 | $138.29 | 2,964 |
October 13 2025 16:30 | $138.46 | $138.68 | $138.16 | $138.31 | 3,026 |
October 13 2025 15:30 | $138.07 | $138.64 | $137.98 | $138.13 | 8,484 |
October 13 2025 14:30 | $136.25 | $137.56 | $136.25 | $137.56 | 6,550 |
October 13 2025 13:30 | $136.82 | $137.31 | $136.00 | $136.82 | 11,468 |
Daily pricing data for Nucor dates back to 3/17/1980, and may be incomplete.
