$oneq

The closing price for ONEQ yesterday was $104.88. It was up 0.7% for the day (up 1% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 14 2026 19:30
$104.97
$104.97
$104.88
$104.88
680
May 14 2026 18:30
$104.74
$104.74
$104.74
$104.74
200
May 14 2026 17:30
$104.68
$104.68
$104.68
$104.68
200
May 14 2026 16:30
$104.85
$104.89
$104.80
$104.89
530
May 14 2026 15:30
$104.98
$104.98
$104.98
$104.98
58
May 14 2026 14:30
$104.66
$104.86
$104.66
$104.71
916
May 14 2026 13:30
$104.14
$104.33
$104.14
$104.30
1,750
Daily pricing data for ONEQ dates back to 10/1/2003, and may be incomplete.