The closing price for ONEQ yesterday was $104.88. It was up 0.7% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $104.97 | $104.97 | $104.88 | $104.88 | 680 |
May 14 2026 18:30 | $104.74 | $104.74 | $104.74 | $104.74 | 200 |
May 14 2026 17:30 | $104.68 | $104.68 | $104.68 | $104.68 | 200 |
May 14 2026 16:30 | $104.85 | $104.89 | $104.80 | $104.89 | 530 |
May 14 2026 15:30 | $104.98 | $104.98 | $104.98 | $104.98 | 58 |
May 14 2026 14:30 | $104.66 | $104.86 | $104.66 | $104.71 | 916 |
May 14 2026 13:30 | $104.14 | $104.33 | $104.14 | $104.30 | 1,750 |
Daily pricing data for ONEQ dates back to 10/1/2003, and may be incomplete.