The closing price for ONEQ yesterday was $102.72. It was down 0.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $102.60 | $102.81 | $102.58 | $102.72 | 4,858 |
May 12 2026 18:30 | $102.22 | $102.22 | $102.14 | $102.21 | 1,134 |
May 12 2026 17:30 | $101.91 | $101.99 | $101.91 | $101.99 | 1,310 |
May 12 2026 16:30 | $101.53 | $101.55 | $101.48 | $101.48 | 944 |
May 12 2026 15:30 | $101.86 | $101.95 | $101.86 | $101.88 | 814 |
May 12 2026 14:30 | $102.43 | $102.48 | $102.09 | $102.09 | 308 |
May 12 2026 13:30 | $102.93 | $103.12 | $102.50 | $102.50 | 1,682 |
Daily pricing data for ONEQ dates back to 10/1/2003, and may be incomplete.