The closing price for ONEQ on Friday was $92.46. It was down 0.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $92.46 | $92.46 | $92.46 | $92.46 | — |
January 16 2026 20:30 | $92.56 | $92.61 | $92.46 | $92.51 | 30,039 |
January 16 2026 19:30 | $92.62 | $92.71 | $92.52 | $92.63 | 15,430 |
January 16 2026 18:30 | $92.67 | $92.72 | $92.47 | $92.48 | 13,453 |
January 16 2026 17:30 | $92.57 | $92.68 | $92.46 | $92.66 | 16,172 |
January 16 2026 16:30 | $92.66 | $92.77 | $92.54 | $92.57 | 17,323 |
January 16 2026 15:30 | $92.46 | $92.57 | $92.24 | $92.56 | 15,342 |
January 16 2026 14:30 | $92.96 | $93.08 | $92.49 | $92.49 | 23,508 |
Daily pricing data for ONEQ dates back to 10/1/2003, and may be incomplete.
