Opendoor Technologies (OPEN) has a market capitalization of $6.6B, based on 816.24M shares at a price of $8.11 (up 1.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $8.01 | 327,018,529 | 816,238,965 | $6,538,074,109.65 |
September 2025 | $7.97 | 7,928,650,982 | 729,484,000 | $5,813,987,480.00 |
August 2025 | $4.45 | 6,308,940,063 | 729,484,000 | $3,246,203,800.00 |
July 2025 | $1.84 | 7,493,500,807 | 729,484,000 | $1,342,250,560.00 |
June 2025 | $0.53 | 1,741,279,674 | 729,484,000 | $388,814,972.00 |
May 2025 | $0.65 | 1,656,726,836 | 729,484,000 | $475,769,464.80 |
April 2025 | $0.76 | 1,168,462,990 | 729,484,000 | $553,167,717.20 |
March 2025 | $1.02 | 897,917,288 | 723,542,000 | $738,012,840.00 |
February 2025 | $1.34 | 852,609,251 | 723,542,000 | $969,546,280.00 |
January 2025 | $1.38 | 826,164,540 | 723,542,000 | $998,487,960.00 |
December 2024 | $1.60 | 747,621,775 | 716,317,000 | $1,146,107,200.00 |
November 2024 | $2.34 | 873,353,723 | 716,317,000 | $1,676,181,780.00 |
October 2024 | $1.75 | 667,434,187 | 716,317,000 | $1,253,554,750.00 |
September 2024 | $2.00 | 741,650,945 | 705,359,000 | $1,410,718,000.00 |
August 2024 | $2.15 | 676,243,503 | 705,359,000 | $1,516,521,850.00 |
July 2024 | $2.32 | 509,372,416 | 705,359,000 | $1,636,432,880.00 |
June 2024 | $1.84 | 282,252,205 | 693,445,000 | $1,275,938,800.00 |
May 2024 | $2.18 | 396,105,933 | 693,445,000 | $1,511,710,100.00 |
April 2024 | $1.99 | 279,908,851 | 693,445,000 | $1,379,955,550.00 |
March 2024 | $3.03 | 393,806,048 | 682,457,000 | $2,067,844,710.00 |
February 2024 | $3.08 | 405,662,184 | 682,457,000 | $2,101,967,560.00 |
January 2024 | $3.42 | 432,141,771 | 682,457,000 | $2,334,002,940.00 |
December 2023 | $4.48 | 484,445,000 | 672,662,000 | $3,013,525,760.00 |
November 2023 | $3.01 | 431,369,500 | 672,662,000 | $2,024,712,620.00 |
October 2023 | $1.90 | 310,771,200 | 672,662,000 | $1,278,057,800.00 |
