$pasw ipo

Ping An Biomedical (PASW) went public on July 18, when it opened at $5.39.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$1.14
$1.22
$0.73
$0.77
7,333,710
September 2025
$1.11
$1.54
$0.89
$1.24
52,288,500
August 2025
$1.61
$1.98
$1.13
$1.15
10,210,300
July 2025
$5.39
$5.40
$1.65
$1.74
29,409,900