| DATE | FormFactor | Palantir Technologies Inc Class A Common Stock |
|---|---|---|
August 25 2025 | $29.21 | 4.74 |
August 22 2025 | $29.16 | 4.77 |
August 21 2025 | $27.85 | 4.75 |
August 20 2025 | $27.90 | 4.72 |
August 19 2025 | $28.55 | 4.82 |
August 18 2025 | $28.63 | 5.30 |
August 15 2025 | $28.70 | 5.38 |
August 14 2025 | $30.25 | 5.50 |
August 13 2025 | $30.56 | 5.57 |
August 12 2025 | $29.82 | 5.66 |
August 11 2025 | $28.23 | 5.53 |
August 08 2025 | $28.58 | 5.58 |
August 07 2025 | $27.98 | 5.43 |
August 06 2025 | $27.62 | 5.40 |
August 05 2025 | $29.14 | 5.20 |
August 04 2025 | $29.30 | 4.82 |
August 01 2025 | $28.93 | 4.66 |
July 31 2025 | $28.41 | 4.88 |
July 30 2025 | $34.42 | 4.92 |
July 29 2025 | $34.70 | 4.76 |
July 28 2025 | $34.98 | 4.83 |
July 25 2025 | $34.09 | 4.82 |
July 24 2025 | $34.24 | 4.66 |
July 23 2025 | $34.38 | 4.63 |
July 22 2025 | $34.97 | 4.40 |
