| DATE | FormFactor | Palantir Technologies Inc Class A Common Stock |
|---|---|---|
May 22 2025 | $30.78 | 3.77 |
May 21 2025 | $31.44 | 3.69 |
May 20 2025 | $31.91 | 3.87 |
May 19 2025 | $32.00 | 3.96 |
May 16 2025 | $32.06 | 4.11 |
May 15 2025 | $32.82 | 4.02 |
May 14 2025 | $33.30 | 4.15 |
May 13 2025 | $32.39 | 4.00 |
May 12 2025 | $32.17 | 3.71 |
May 09 2025 | $29.80 | 3.57 |
May 08 2025 | $29.97 | 3.66 |
May 07 2025 | $29.66 | 3.32 |
May 06 2025 | $29.38 | 3.22 |
May 05 2025 | $29.81 | 3.77 |
May 02 2025 | $30.26 | 3.90 |
May 01 2025 | $28.97 | 3.65 |
April 30 2025 | $28.14 | 3.64 |
April 29 2025 | $27.91 | 3.54 |
April 28 2025 | $28.54 | 3.47 |
April 25 2025 | $28.34 | 3.46 |
April 24 2025 | $28.21 | 3.27 |
April 23 2025 | $26.72 | 3.10 |
April 22 2025 | $25.54 | 2.82 |
April 21 2025 | $24.99 | 2.69 |
April 17 2025 | $25.19 | 2.86 |
