The closing price for Emeren (SOL) yesterday was $1.82. It was down 2.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $1.82 | $1.82 | $1.82 | $1.82 | 12,180 |
October 13 2025 16:30 | $1.84 | $1.84 | $1.84 | $1.84 | 132 |
October 13 2025 15:30 | $1.83 | $1.83 | $1.83 | $1.83 | 1,030 |
October 13 2025 14:30 | $1.83 | $1.83 | $1.83 | $1.83 | 756 |
October 13 2025 13:30 | $1.86 | $1.86 | $1.86 | $1.86 | 400 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
