| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $0.63 | $0.70 | $0.54 | $0.58 | 460,957 |
July 2025 | $0.71 | $0.80 | $0.55 | $0.65 | 25,442,371 |
June 2025 | $0.58 | $0.85 | $0.53 | $0.68 | 4,939,016 |
May 2025 | $0.81 | $1.34 | $0.51 | $0.55 | 17,975,152 |
April 2025 | $1.93 | $1.93 | $0.71 | $0.85 | 946,867 |
March 2025 | $4.50 | $4.66 | $1.83 | $1.83 | 491,722 |
February 2025 | $5.49 | $5.50 | $4.60 | $4.84 | 70,082 |
January 2025 | $5.46 | $5.99 | $4.20 | $5.24 | 193,428 |
December 2024 | $6.08 | $6.97 | $4.79 | $5.40 | 1,175,173 |
November 2024 | $3.67 | $6.11 | $2.80 | $5.64 | 1,361,998 |
October 2024 | $5.25 | $5.70 | $3.01 | $3.33 | 816,202 |
September 2024 | $4.73 | $6.03 | $4.31 | $5.39 | 216,359 |
August 2024 | $6.45 | $6.45 | $4.20 | $4.68 | 319,961 |
July 2024 | $4.20 | $6.91 | $4.10 | $6.03 | 352,460 |
June 2024 | $6.06 | $6.75 | $3.60 | $4.13 | 377,466 |
May 2024 | $6.90 | $8.85 | $5.25 | $5.76 | 179,586 |
April 2024 | $6.02 | $8.78 | $6.00 | $6.68 | 763,141 |
March 2024 | $8.59 | $9.05 | $5.55 | $6.17 | 75,256 |
February 2024 | $9.00 | $11.25 | $8.25 | $8.55 | 109,154 |
January 2024 | $12.30 | $12.75 | $8.85 | $9.24 | 83,791 |
December 2023 | $12.90 | $13.25 | $8.70 | $11.72 | 183,031 |
November 2023 | $15.15 | $15.90 | $11.85 | $12.75 | 153,757 |
October 2023 | $16.35 | $16.35 | $11.70 | $15.45 | 82,307 |
September 2023 | $16.05 | $18.75 | $15.30 | $16.35 | 45,565 |
August 2023 | $21.15 | $22.20 | $15.00 | $17.70 | 66,996 |
Daily pricing data for Movano dates back to 3/23/2021, and may be incomplete.
