| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $93.87 | $95.38 | $91.56 | $95.34 | 37,376,900 |
September 2026 | $103.75 | $104.38 | $91.63 | $93.44 | 98,453,100 |
August 2026 | $104.04 | $107.70 | $100.83 | $104.23 | 97,472,171 |
July 2026 | $106.34 | $116.56 | $101.22 | $102.58 | 112,874,000 |
June 2026 | $103.90 | $109.47 | $101.22 | $105.81 | 113,911,600 |
May 2026 | $105.88 | $106.32 | $92.39 | $105.02 | 128,195,400 |
April 2026 | $95.69 | $105.62 | $92.46 | $105.32 | 108,977,300 |
March 2026 | $110.76 | $111.92 | $91.05 | $95.23 | 165,046,300 |
February 2026 | $101.75 | $116.86 | $101.43 | $112.25 | 115,762,200 |
January 2026 | $94.80 | $107.56 | $93.95 | $101.41 | 124,188,500 |
December 2025 | $91.21 | $98.23 | $90.22 | $94.69 | 126,479,300 |
November 2025 | $90.47 | $91.98 | $85.48 | $91.45 | 124,269,300 |
October 2025 | $78.25 | $94.37 | $76.95 | $90.48 | 186,809,600 |
September 2025 | $81.28 | $81.50 | $76.95 | $78.38 | 184,660,000 |
August 2025 | $78.96 | $83.80 | $77.62 | $82.05 | 172,413,900 |
July 2025 | $92.79 | $98.05 | $78.98 | $79.35 | 154,407,700 |
June 2025 | $89.58 | $95.15 | $88.36 | $92.96 | 96,992,100 |
May 2025 | $85.94 | $93.18 | $84.45 | $89.83 | 120,276,600 |
April 2025 | $99.68 | $100.12 | $82.04 | $86.35 | 142,577,800 |
March 2025 | $108.56 | $112.08 | $98.13 | $99.66 | 129,458,900 |
February 2025 | $100.34 | $108.39 | $97.72 | $107.85 | 118,112,800 |
January 2025 | $113.48 | $122.37 | $97.92 | $102.04 | 135,832,900 |
December 2024 | $121.61 | $121.61 | $108.99 | $112.64 | 102,387,100 |
November 2024 | $118.76 | $123.87 | $114.54 | $121.24 | 69,475,900 |
October 2024 | $120.27 | $127.96 | $114.51 | $118.30 | 82,578,500 |