The closing price for Valaris (VAL) on January 2, 2024 was $68.09. It was down 2.5% for the day (down 0.7% from previous close). The latest price is $46.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $68.09 | $68.09 | $68.09 | $68.09 | — |
January 02 2024 20:30 | $67.83 | $68.09 | $67.58 | $68.09 | 129,672 |
January 02 2024 19:30 | $68.07 | $68.30 | $67.86 | $67.89 | 65,636 |
January 02 2024 18:30 | $68.68 | $68.81 | $67.85 | $68.04 | 37,132 |
January 02 2024 17:30 | $69.24 | $69.54 | $68.61 | $68.61 | 45,046 |
January 02 2024 16:30 | $69.60 | $69.67 | $69.05 | $69.24 | 38,554 |
January 02 2024 15:30 | $70.10 | $70.27 | $69.55 | $69.63 | 103,778 |
January 02 2024 14:30 | $69.85 | $70.84 | $69.73 | $70.14 | 91,684 |
Daily pricing data for Valaris dates back to 5/3/2021, and may be incomplete.
