Zillow Group Inc Class C (Z) has a market capitalization of $16.7B, based on 240.04M shares at a price of $69.69 (down 2.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $69.69 | 25,949,562 | 240,037,972 | $16,728,246,268.68 |
September 2025 | $77.05 | 64,563,000 | 241,083,000 | $18,575,445,150.00 |
August 2025 | $84.31 | 64,724,800 | 241,083,000 | $20,325,707,730.00 |
July 2025 | $79.55 | 52,185,400 | 241,083,000 | $19,178,152,650.00 |
June 2025 | $70.05 | 32,597,500 | 241,083,000 | $16,887,864,150.00 |
May 2025 | $67.11 | 50,828,200 | 241,083,000 | $16,179,080,130.00 |
April 2025 | $67.33 | 68,688,638 | 241,083,000 | $16,232,118,390.00 |
March 2025 | $68.56 | 59,897,503 | 256,192,000 | $17,564,523,520.00 |
February 2025 | $76.66 | 65,132,859 | 256,192,000 | $19,639,678,720.00 |
January 2025 | $82.22 | 46,255,446 | 256,192,000 | $21,064,106,240.00 |
December 2024 | $74.05 | 48,919,237 | 236,329,000 | $17,500,162,450.00 |
November 2024 | $84.71 | 75,191,830 | 236,329,000 | $20,019,429,590.00 |
October 2024 | $60.09 | 64,314,093 | 236,329,000 | $14,201,009,610.00 |
September 2024 | $63.85 | 69,548,963 | 232,521,000 | $14,846,465,850.00 |
August 2024 | $55.30 | 97,068,654 | 232,521,000 | $12,858,411,300.00 |
July 2024 | $48.70 | 71,499,519 | 232,521,000 | $11,323,772,700.00 |
June 2024 | $46.39 | 82,961,437 | 233,453,000 | $10,829,884,670.00 |
May 2024 | $40.95 | 86,725,704 | 233,453,000 | $9,559,900,350.00 |
April 2024 | $42.57 | 68,911,070 | 233,453,000 | $9,938,094,210.00 |
March 2024 | $48.78 | 101,901,935 | 234,695,000 | $11,448,422,100.00 |
February 2024 | $56.15 | 82,866,897 | 234,695,000 | $13,178,124,250.00 |
January 2024 | $56.84 | 63,421,733 | 234,695,000 | $13,340,063,800.00 |
December 2023 | $57.86 | 93,878,553 | 232,972,000 | $13,479,759,920.00 |
November 2023 | $40.94 | 86,434,747 | 232,972,000 | $9,537,873,680.00 |
October 2023 | $36.25 | 62,260,994 | 232,972,000 | $8,445,235,000.00 |
