GDX returned 56.5% between January 1, 2018 and January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $36.74 | $38.72 | $33.42 | $33.91 | 348,182,942 |
November 2024 | $40.02 | $40.34 | $34.78 | $37.22 | 479,111,785 |
October 2024 | $39.84 | $43.71 | $37.73 | $39.87 | 453,893,491 |
September 2024 | $37.57 | $41.46 | $35.79 | $39.36 | 438,182,229 |
August 2024 | $37.51 | $39.51 | $33.48 | $38.17 | 374,102,463 |
July 2024 | $33.69 | $38.95 | $33.26 | $37.49 | 403,759,833 |
June 2024 | $35.01 | $35.61 | $32.45 | $33.54 | 392,171,995 |
May 2024 | $33.01 | $37.04 | $32.55 | $34.89 | 484,945,076 |
April 2024 | $31.94 | $35.33 | $31.34 | $32.75 | 689,220,324 |
March 2024 | $26.40 | $31.41 | $25.99 | $31.25 | 567,328,257 |
February 2024 | $27.96 | $28.80 | $25.37 | $26.05 | 472,431,407 |
January 2024 | $30.68 | $30.88 | $26.92 | $27.62 | 454,589,142 |
December 2023 | $30.38 | $31.97 | $27.88 | $30.65 | 509,361,914 |
November 2023 | $27.33 | $30.52 | $26.27 | $30.46 | 497,277,903 |
October 2023 | $25.82 | $29.33 | $24.91 | $27.24 | 518,836,417 |
September 2023 | $28.84 | $29.30 | $25.89 | $26.17 | 365,484,406 |
August 2023 | $29.87 | $30.02 | $26.52 | $28.45 | 388,778,824 |
July 2023 | $29.42 | $32.02 | $28.11 | $30.54 | 395,669,799 |
June 2023 | $30.22 | $31.40 | $27.97 | $29.28 | 399,093,179 |
May 2023 | $33.21 | $35.26 | $29.28 | $30.06 | 476,406,991 |
April 2023 | $31.60 | $35.10 | $31.35 | $32.65 | 436,386,390 |
March 2023 | $27.03 | $31.83 | $25.85 | $31.46 | 656,058,882 |
February 2023 | $31.12 | $32.09 | $25.91 | $26.75 | 408,604,528 |
January 2023 | $28.52 | $32.42 | $28.44 | $31.14 | 461,665,928 |
December 2022 | $28.43 | $29.16 | $26.79 | $27.87 | 527,337,997 |
