% change of spy from 1/1/2008 to 1/1/2011

SPY returned -8.3% between January 1, 2008 and January 1, 2011.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 27 2010
$96.01
$96.83
$95.94
$96.48
339,355,141
Week of December 20 2010
$95.63
$96.53
$95.12
$96.37
363,008,313
Week of December 13 2010
$95.44
$95.58
$94.45
$95.37
767,995,610
Week of December 06 2010
$93.60
$95.10
$93.43
$95.01
688,927,188
Week of November 29 2010
$90.44
$93.90
$89.86
$93.79
1,021,112,297
Week of November 22 2010
$91.35
$91.77
$90.05
$90.67
620,067,790
Week of November 15 2010
$92.03
$92.39
$89.75
$91.81
991,157,906
Week of November 08 2010
$93.37
$93.84
$91.32
$91.74
960,996,876
Week of November 01 2010
$90.88
$93.82
$89.95
$93.67
954,816,797
Week of October 25 2010
$90.93
$91.40
$89.50
$90.44
813,034,094
Week of October 18 2010
$89.86
$90.89
$88.55
$90.33
951,917,024
Week of October 11 2010
$89.08
$90.48
$88.27
$89.83
941,124,602
Week of October 04 2010
$87.29
$89.19
$86.38
$88.95
887,033,891
Week of September 27 2010
$87.66
$88.37
$86.38
$87.47
979,417,790
Week of September 20 2010
$86.15
$87.70
$85.62
$87.63
1,086,767,390
Week of September 13 2010
$85.47
$86.36
$85.01
$85.86
952,735,079
Week of September 06 2010
$83.79
$84.78
$83.17
$84.63
567,079,500
Week of August 30 2010
$80.91
$84.26
$79.33
$84.18
1,077,315,891
Week of August 23 2010
$82.02
$82.42
$79.17
$81.12
1,213,813,376
Week of August 16 2010
$81.66
$83.80
$81.04
$81.63
978,649,188
Week of August 09 2010
$85.73
$85.92
$81.69
$82.23
1,035,365,774
Week of August 02 2010
$85.02
$85.87
$84.21
$85.32
873,294,000
Week of July 26 2010
$83.96
$85.25
$82.73
$83.71
990,257,672
Week of July 19 2010
$81.27
$83.94
$80.34
$83.82
1,206,200,390
Week of July 12 2010
$81.69
$83.58
$80.81
$80.97
1,043,767,327
Unlock 2x data

Related Searches