VO returned 89.7% between January 1, 2018 and January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $280.53 | $280.63 | $258.65 | $261.02 | 13,557,424 |
November 2024 | $259.87 | $281.09 | $257.68 | $280.14 | 13,337,400 |
October 2024 | $259.59 | $266.51 | $256.40 | $258.56 | 12,082,987 |
September 2024 | $251.76 | $260.26 | $242.61 | $259.66 | 9,083,692 |
August 2024 | $246.96 | $253.29 | $231.08 | $253.20 | 12,288,231 |
July 2024 | $238.23 | $249.17 | $235.26 | $247.01 | 12,598,891 |
June 2024 | $239.37 | $240.64 | $234.37 | $237.42 | 8,814,078 |
May 2024 | $231.96 | $243.67 | $231.26 | $238.95 | 10,183,414 |
April 2024 | $244.31 | $244.31 | $228.77 | $232.56 | 14,457,680 |
March 2024 | $234.38 | $244.62 | $233.06 | $244.09 | 12,298,793 |
February 2024 | $223.63 | $234.50 | $222.02 | $234.07 | 12,449,543 |
January 2024 | $224.95 | $226.63 | $218.80 | $223.00 | 14,294,780 |
December 2023 | $211.12 | $227.74 | $210.81 | $226.37 | 14,750,698 |
November 2023 | $192.04 | $211.36 | $190.94 | $211.28 | 13,695,184 |
October 2023 | $201.30 | $204.75 | $188.56 | $192.06 | 16,103,948 |
September 2023 | $213.34 | $213.95 | $199.22 | $201.58 | 10,716,680 |
August 2023 | $218.71 | $219.34 | $204.88 | $211.89 | 13,603,912 |
July 2023 | $212.09 | $221.19 | $208.40 | $219.82 | 10,103,359 |
June 2023 | $196.21 | $212.84 | $195.00 | $212.34 | 12,893,591 |
May 2023 | $200.94 | $202.15 | $194.12 | $195.80 | 21,331,853 |
April 2023 | $202.61 | $204.16 | $196.05 | $201.09 | 10,719,476 |
March 2023 | $204.42 | $210.14 | $189.84 | $202.66 | 14,418,921 |
February 2023 | $209.74 | $217.44 | $203.48 | $204.92 | 10,683,038 |
January 2023 | $196.20 | $210.67 | $192.69 | $210.60 | 12,552,961 |
December 2022 | $207.03 | $208.37 | $190.79 | $195.09 | 16,217,538 |
