VT returned 94.2% between January 1, 2012 and January 1, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $62.09 | $63.48 | $61.38 | $63.15 | 18,062,776 |
November 2017 | $61.24 | $62.37 | $60.25 | $62.15 | 15,101,805 |
October 2017 | $59.73 | $61.06 | $59.68 | $61.00 | 13,944,592 |
September 2017 | $58.69 | $59.77 | $58.01 | $59.74 | 16,368,238 |
August 2017 | $58.56 | $58.76 | $57.29 | $58.51 | 16,978,736 |
July 2017 | $56.96 | $58.51 | $56.33 | $58.26 | 11,476,791 |
June 2017 | $56.41 | $57.28 | $56.33 | $56.76 | 24,393,062 |
May 2017 | $55.48 | $56.63 | $55.17 | $56.40 | 18,572,170 |
April 2017 | $54.50 | $55.61 | $53.81 | $55.32 | 13,028,231 |
March 2017 | $54.08 | $54.84 | $53.41 | $54.44 | 23,085,859 |
February 2017 | $52.44 | $54.20 | $52.17 | $53.65 | 21,832,722 |
January 2017 | $51.09 | $52.71 | $50.92 | $52.24 | 12,637,391 |
December 2016 | $49.82 | $51.67 | $49.50 | $50.72 | 26,900,297 |
November 2016 | $49.33 | $50.11 | $48.20 | $49.82 | 13,367,434 |
October 2016 | $50.09 | $50.33 | $48.76 | $49.23 | 12,887,610 |
September 2016 | $49.92 | $50.90 | $48.85 | $50.22 | 11,550,927 |
August 2016 | $49.60 | $50.56 | $48.95 | $49.83 | 12,169,344 |
July 2016 | $47.72 | $49.72 | $46.75 | $49.66 | 10,151,913 |
June 2016 | $47.62 | $48.87 | $44.96 | $47.68 | 18,085,657 |
May 2016 | $47.61 | $48.01 | $46.13 | $47.77 | 7,907,686 |
April 2016 | $46.43 | $48.51 | $45.79 | $47.46 | 14,559,487 |
March 2016 | $43.97 | $47.22 | $43.89 | $46.99 | 19,905,928 |
February 2016 | $43.74 | $44.21 | $40.84 | $43.52 | 27,185,352 |
January 2016 | $45.91 | $46.04 | $40.91 | $44.01 | 27,634,799 |
December 2015 | $47.98 | $48.31 | $45.42 | $46.75 | 29,610,378 |
