Sorry, I couldn't find pricing data for that day. The price for SOXS today is $6.92. It is up 4.5% for the day (up 7.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $6.91 | $6.93 | $6.87 | $6.92 | 1,205,292 |
August 15 2025 18:30 | $6.89 | $6.95 | $6.88 | $6.94 | 1,313,306 |
August 15 2025 17:30 | $6.92 | $6.92 | $6.88 | $6.91 | 1,061,296 |
August 15 2025 16:30 | $6.97 | $6.98 | $6.91 | $6.93 | 1,436,194 |
August 15 2025 15:30 | $6.87 | $6.95 | $6.85 | $6.90 | 2,262,656 |
August 15 2025 14:30 | $6.83 | $6.91 | $6.83 | $6.87 | 2,985,010 |
August 15 2025 13:30 | $6.62 | $6.94 | $6.62 | $6.80 | 5,167,196 |
Daily pricing data for SOXS dates back to 3/11/2010, and may be incomplete.
