| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $0.022 | $0.022 | $0.015 | $0.021 | 4,057 |
December 28 2023 | $0.016 | $0.016 | $0.016 | $0.016 | 80 |
December 27 2023 | $0.009 | $0.016 | $0.009 | $0.016 | 981 |
December 26 2023 | $0.009 | $0.016 | $0.009 | $0.016 | 600 |
December 22 2023 | $0.022 | $0.022 | $0.008 | $0.008 | 10,145 |
December 21 2023 | $0.009 | $0.017 | $0.008 | $0.017 | 12,600 |
December 20 2023 | $0.022 | $0.022 | $0.022 | $0.022 | 40 |
December 19 2023 | $0.022 | $0.022 | $0.008 | $0.022 | 16,177 |
December 18 2023 | $0.010 | $0.010 | $0.010 | $0.010 | 100 |
December 15 2023 | $0.022 | $0.022 | $0.022 | $0.022 | 170 |
December 14 2023 | $0.018 | $0.020 | $0.007 | $0.009 | 10,408 |
December 13 2023 | $0.018 | $0.018 | $0.018 | $0.018 | 3,700 |
December 12 2023 | $0.018 | $0.018 | $0.018 | $0.018 | 600 |
December 11 2023 | $0.015 | $0.022 | $0.015 | $0.020 | 8,839 |
December 07 2023 | $0.018 | $0.018 | $0.018 | $0.018 | 10,136 |
December 05 2023 | $0.025 | $0.025 | $0.025 | $0.025 | 8,702 |
December 04 2023 | $0.020 | $0.037 | $0.020 | $0.025 | 22,688 |
December 01 2023 | $0.030 | $0.030 | $0.030 | $0.030 | 100 |
November 30 2023 | $0.020 | $0.020 | $0.020 | $0.020 | 100 |
November 29 2023 | $0.006 | $0.019 | $0.006 | $0.019 | 33,491 |
November 28 2023 | $0.009 | $0.014 | $0.006 | $0.011 | 18,225 |
November 27 2023 | $0.015 | $0.015 | $0.014 | $0.014 | 7,873 |
November 24 2023 | $0.005 | $0.005 | $0.005 | $0.005 | 600 |
November 22 2023 | $0.010 | $0.016 | $0.009 | $0.014 | 2,654 |
November 17 2023 | $0.014 | $0.016 | $0.010 | $0.016 | 31,736 |
