| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $512,918.47 | $579,505.22 | $389,006.64 | $390,341.84 | — |
November 2009 | $483,605.77 | $532,887.99 | $403,668.18 | $498,252.57 | — |
October 2009 | $599,487.79 | $599,501.23 | $409,004.38 | $544,866.58 | — |
September 2009 | $612,823.91 | $656,780.22 | $488,919.91 | $534,223.04 | — |
August 2009 | $543,534.36 | $658,120.47 | $452,944.93 | $652,793.17 | 2 |
July 2009 | $491,592.51 | $624,815.77 | $395,675.13 | $534,755.93 | — |
June 2009 | $486,265.76 | $632,793.11 | $448,962.40 | $491,592.51 | 1 |
May 2009 | $444,959.51 | $566,182.18 | $399,665.68 | $499,570.94 | 2 |
April 2009 | $448,958.74 | $524,898.82 | $353,038.32 | $446,295.54 | — |
March 2009 | $498,255.05 | $559,540.31 | $435,635.59 | $508,910.37 | — |
February 2009 | $656,789.20 | $664,781.46 | $500,916.45 | $559,534.91 | — |
January 2009 | $706,078.37 | $712,740.75 | $599,501.60 | $664,781.46 | 2 |
December 2008 | $644,807.67 | $865,952.07 | $566,197.04 | $715,405.73 | 11 |
November 2008 | $672,768.87 | $786,013.38 | $566,195.05 | $692,757.38 | 13 |
October 2008 | $1,004,697.29 | $1,132,394.79 | $419,649.78 | $652,793.17 | 2 |
September 2008 | $987,514.02 | $1,087,966.20 | $937,852.46 | $1,000,000.00 | — |
August 2008 | $1,006,223.20 | $1,114,285.06 | $937,142.07 | $1,000,000.00 | 41 |
July 2008 | $991,831.11 | $1,021,279.53 | $969,245.41 | $1,000,000.00 | 45 |
June 2008 | $990,906.31 | $1,014,482.63 | $969,599.15 | $1,000,000.00 | 12 |
May 2008 | $1,007,467.75 | $1,033,950.87 | $988,433.12 | $1,000,000.00 | 29 |
April 2008 | $1,011,714.68 | $1,011,714.68 | $986,159.28 | $1,000,000.00 | 8 |
March 2008 | $1,003,203.20 | $1,016,232.45 | $974,569.30 | $1,000,000.00 | 14 |
February 2008 | $996,820.52 | $1,016,132.18 | $989,359.65 | $1,000,000.00 | — |
January 2008 | $992,595.44 | $1,009,618.81 | $990,381.09 | $1,000,000.00 | 6 |
December 2007 | $1,002,117.01 | $1,015,058.87 | $989,359.65 | $1,000,000.00 | 1 |
