| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.07 | $2.20 | $2.07 | $2.16 | 3,536,046 |
December 30 2008 | $2.06 | $2.11 | $2.01 | $2.11 | 4,195,356 |
December 29 2008 | $2.02 | $2.03 | $1.95 | $1.98 | 4,110,850 |
December 26 2008 | $1.98 | $2.04 | $1.95 | $2.03 | 1,735,142 |
December 24 2008 | $1.95 | $2.03 | $1.94 | $2.00 | 1,281,084 |
December 23 2008 | $2.01 | $2.05 | $1.97 | $1.99 | 4,154,214 |
December 22 2008 | $2.23 | $2.24 | $1.97 | $2.02 | 5,627,418 |
December 19 2008 | $2.28 | $2.33 | $2.19 | $2.26 | 6,282,534 |
December 18 2008 | $2.33 | $2.36 | $2.18 | $2.21 | 12,073,172 |
December 17 2008 | $2.22 | $2.28 | $2.19 | $2.23 | 10,188,954 |
December 16 2008 | $2.10 | $2.30 | $2.10 | $2.29 | 8,477,426 |
December 15 2008 | $2.07 | $2.10 | $2.02 | $2.06 | 5,680,380 |
December 12 2008 | $1.94 | $2.08 | $1.90 | $2.04 | 8,275,054 |
December 11 2008 | $2.03 | $2.18 | $1.93 | $1.98 | 10,610,892 |
December 10 2008 | $1.93 | $2.05 | $1.93 | $2.01 | 11,591,988 |
December 09 2008 | $1.79 | $1.88 | $1.77 | $1.85 | 9,705,980 |
December 08 2008 | $1.70 | $1.83 | $1.70 | $1.79 | 9,853,854 |
December 05 2008 | $1.54 | $1.66 | $1.49 | $1.64 | 9,392,126 |
December 04 2008 | $1.62 | $1.69 | $1.55 | $1.59 | 6,328,296 |
December 03 2008 | $1.65 | $1.68 | $1.53 | $1.65 | 8,941,932 |
December 02 2008 | $1.70 | $1.75 | $1.65 | $1.73 | 6,287,554 |
December 01 2008 | $1.79 | $1.79 | $1.64 | $1.65 | 6,185,070 |
November 28 2008 | $1.95 | $1.97 | $1.91 | $1.95 | 2,533,466 |
November 26 2008 | $1.72 | $1.98 | $1.70 | $1.98 | 8,390,034 |
November 25 2008 | $1.81 | $1.81 | $1.69 | $1.77 | 8,442,320 |