| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $269,979.95 | $558,708.51 | $168,737.47 | $374,972.15 | — |
December 30 2008 | $742,444.86 | $742,444.86 | $742,444.86 | $742,444.86 | — |
December 29 2008 | $742,444.86 | $742,444.86 | $742,444.86 | $742,444.86 | — |
December 26 2008 | $243,731.90 | $742,444.86 | $243,731.90 | $742,444.86 | — |
December 24 2008 | $742,444.86 | $742,444.86 | $742,444.86 | $742,444.86 | — |
December 23 2008 | $742,444.86 | $742,444.86 | $742,444.86 | $742,444.86 | — |
December 22 2008 | $449,966.58 | $449,966.58 | $449,966.58 | $449,966.58 | — |
December 19 2008 | $746,194.59 | $746,194.59 | $746,194.59 | $746,194.59 | — |
December 18 2008 | $543,709.62 | $746,194.59 | $543,709.62 | $746,194.59 | — |
December 17 2008 | $378,721.88 | $738,695.14 | $191,235.80 | $738,695.14 | — |
December 16 2008 | $457,466.03 | $749,944.31 | $449,966.58 | $749,944.31 | — |
December 15 2008 | $461,215.75 | $461,215.75 | $461,215.75 | $461,215.75 | — |
December 12 2008 | $461,215.75 | $461,215.75 | $461,215.75 | $461,215.75 | — |
December 11 2008 | $461,215.75 | $461,215.75 | $461,215.75 | $461,215.75 | — |
December 10 2008 | $487,463.80 | $487,463.80 | $487,463.80 | $487,463.80 | — |
December 09 2008 | $487,463.80 | $487,463.80 | $487,463.80 | $487,463.80 | — |
December 08 2008 | $487,463.80 | $487,463.80 | $262,480.51 | $487,463.80 | — |
December 05 2008 | $262,480.51 | $524,961.02 | $262,480.51 | $483,714.08 | — |
December 04 2008 | $562,458.23 | $712,447.09 | $378,721.88 | $513,711.85 | — |
December 03 2008 | $746,194.59 | $749,944.31 | $562,458.23 | $712,447.09 | — |
December 02 2008 | $779,942.08 | $779,942.08 | $749,944.31 | $749,944.31 | — |
December 01 2008 | $761,193.09 | $999,925.74 | $757,443.37 | $999,925.74 | — |
November 28 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
November 26 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
November 25 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
