![\bitcoin value graph may 2020 nb=][;po097juygr l;[]](/_image?href=https%3A%2F%2Fcdn.statmuse.com%2Ffinance%2Fasset_img%2Fstocks-generic-wax-candle--znlugoth.png&w=200&h=200&f=webp)
The closing price for Loews (L) in May 2020 was $32.57, on May 29, 2020. It was down 1.4% for the month. The latest price is $95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $32.59 | $32.96 | $32.00 | $32.57 | 2,610,591 |
May 28 2020 | $33.99 | $34.09 | $32.92 | $33.09 | 1,021,330 |
May 27 2020 | $33.68 | $34.04 | $33.12 | $33.55 | 1,070,232 |
May 26 2020 | $32.60 | $32.97 | $32.24 | $32.37 | 1,011,383 |
May 22 2020 | $31.53 | $31.57 | $30.62 | $31.20 | 846,314 |
May 21 2020 | $31.36 | $31.74 | $31.13 | $31.38 | 1,144,393 |
May 20 2020 | $30.84 | $31.72 | $30.84 | $31.48 | 1,045,181 |
May 19 2020 | $30.83 | $31.03 | $30.36 | $30.37 | 1,197,205 |
May 18 2020 | $30.75 | $31.38 | $30.57 | $30.95 | 1,705,687 |
May 15 2020 | $28.07 | $29.23 | $27.54 | $29.15 | 4,071,274 |
May 14 2020 | $27.62 | $28.79 | $26.72 | $28.45 | 1,463,460 |
May 13 2020 | $28.51 | $28.77 | $27.61 | $28.16 | 2,390,171 |
May 12 2020 | $29.43 | $29.46 | $28.68 | $28.94 | 1,556,674 |
May 11 2020 | $29.87 | $29.87 | $28.85 | $29.35 | 1,447,749 |
May 08 2020 | $30.30 | $30.65 | $29.69 | $30.33 | 920,919 |
May 07 2020 | $29.37 | $31.01 | $29.24 | $29.67 | 1,186,013 |
May 06 2020 | $30.25 | $30.25 | $28.88 | $29.02 | 1,492,099 |
May 05 2020 | $31.32 | $31.60 | $30.02 | $30.11 | 1,418,108 |
May 04 2020 | $30.42 | $31.15 | $29.46 | $31.06 | 2,092,061 |
May 01 2020 | $33.04 | $33.14 | $30.84 | $30.92 | 1,850,395 |
Daily pricing data for Loews dates back to 11/5/1984, and may be incomplete.
