The closing price for the S&P 500 (GSPC) today was $5,987.97. It was down 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 19:00 | $5,987.97 | $5,987.97 | $5,987.97 | $5,987.97 | — |
June 17 2025 18:30 | $5,980.33 | $5,987.71 | $5,974.80 | $5,987.71 | 128,881,000 |
June 17 2025 17:30 | $5,996.82 | $6,005.12 | $5,976.50 | $5,980.31 | 280,825,000 |
June 17 2025 16:30 | $6,018.44 | $6,022.56 | $5,996.86 | $5,996.86 | 246,781,000 |
June 17 2025 15:30 | $6,011.73 | $6,022.06 | $6,008.89 | $6,018.50 | 258,173,038 |
June 17 2025 14:30 | $6,018.55 | $6,023.25 | $6,010.86 | $6,011.68 | 328,302,021 |
June 17 2025 13:30 | $6,014.76 | $6,023.25 | $6,005.82 | $6,018.68 | 454,166,352 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
