The price for Bitcoin (BTC) today is $122,170.27. It is down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 09 2025 10:00 | $121,813.04 | $122,340.00 | $121,650.22 | $122,170.27 |
October 09 2025 09:00 | $121,261.62 | $121,855.44 | $121,261.62 | $121,813.04 |
October 09 2025 08:00 | $121,906.09 | $121,960.97 | $121,145.49 | $121,261.62 |
October 09 2025 07:00 | $121,957.32 | $122,067.61 | $121,737.08 | $121,906.10 |
October 09 2025 06:00 | $122,100.92 | $122,185.98 | $121,883.43 | $121,957.32 |
October 09 2025 05:00 | $122,144.70 | $122,196.99 | $121,823.94 | $122,100.92 |
October 09 2025 04:00 | $122,038.01 | $122,264.00 | $121,904.81 | $122,144.70 |
October 09 2025 03:00 | $121,617.81 | $122,120.28 | $121,603.59 | $122,038.01 |
October 09 2025 02:00 | $122,548.23 | $122,548.23 | $121,475.98 | $121,617.81 |
October 09 2025 01:00 | $122,839.16 | $122,857.32 | $122,339.41 | $122,548.23 |
October 09 2025 00:00 | $123,306.01 | $123,348.32 | $122,839.15 | $122,839.15 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
