The closing price for silver (XAG) on February 29, 2024 was $22.67. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 23:00 | $22.66 | $22.68 | $22.64 | $22.67 |
February 29 2024 21:00 | $22.68 | $22.68 | $22.66 | $22.67 |
February 29 2024 20:00 | $22.66 | $22.69 | $22.66 | $22.68 |
February 29 2024 19:00 | $22.70 | $22.72 | $22.65 | $22.66 |
February 29 2024 18:00 | $22.67 | $22.70 | $22.66 | $22.70 |
February 29 2024 17:00 | $22.61 | $22.68 | $22.60 | $22.67 |
February 29 2024 16:00 | $22.66 | $22.67 | $22.54 | $22.61 |
February 29 2024 15:00 | $22.66 | $22.72 | $22.62 | $22.66 |
February 29 2024 14:00 | $22.72 | $22.79 | $22.63 | $22.66 |
February 29 2024 13:00 | $22.35 | $22.74 | $22.31 | $22.73 |
February 29 2024 12:00 | $22.37 | $22.37 | $22.33 | $22.35 |
February 29 2024 11:00 | $22.35 | $22.37 | $22.33 | $22.37 |
February 29 2024 10:00 | $22.45 | $22.45 | $22.35 | $22.35 |
February 29 2024 09:00 | $22.50 | $22.50 | $22.42 | $22.45 |
February 29 2024 08:00 | $22.50 | $22.52 | $22.46 | $22.50 |
February 29 2024 07:00 | $22.53 | $22.56 | $22.49 | $22.50 |
February 29 2024 06:00 | $22.51 | $22.56 | $22.50 | $22.53 |
February 29 2024 05:00 | $22.51 | $22.52 | $22.48 | $22.51 |
February 29 2024 04:00 | $22.50 | $22.52 | $22.49 | $22.51 |
February 29 2024 03:00 | $22.53 | $22.53 | $22.48 | $22.51 |
February 29 2024 02:00 | $22.50 | $22.53 | $22.49 | $22.53 |
February 29 2024 01:00 | $22.45 | $22.50 | $22.42 | $22.50 |
February 29 2024 00:00 | $22.46 | $22.48 | $22.44 | $22.44 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
