The closing price for SPY on January 14, 2022 was $440.85. It was up 0.8% for the day. The latest price is $669.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2022 20:30 | $439.88 | $441.23 | $439.88 | $440.85 | 16,479,134 |
January 14 2022 19:30 | $437.82 | $440.43 | $437.76 | $439.89 | 10,088,507 |
January 14 2022 18:30 | $436.80 | $438.89 | $436.39 | $437.83 | 8,376,725 |
January 14 2022 17:30 | $438.56 | $439.15 | $436.31 | $436.83 | 8,519,790 |
January 14 2022 16:30 | $437.79 | $439.58 | $437.43 | $438.61 | 8,004,617 |
January 14 2022 15:30 | $439.30 | $439.64 | $437.08 | $437.78 | 14,131,944 |
January 14 2022 14:30 | $437.53 | $441.01 | $437.09 | $439.30 | 21,993,683 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
