The average closing price for UST all-time is $46.48. The latest price is $41.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $43.62 | $45.22 | $41.13 | $41.79 | 1,847,781 |
2025 | $38.87 | $44.52 | $36.36 | $43.46 | 7,049,677 |
2024 | $41.53 | $44.61 | $37.31 | $39.42 | 4,895,698 |
2023 | $42.84 | $45.98 | $35.59 | $42.02 | 2,765,843 |
2022 | $59.49 | $59.85 | $39.46 | $41.96 | 2,674,177 |
2021 | $64.95 | $65.33 | $57.50 | $60.10 | 2,004,023 |
2020 | $55.31 | $71.18 | $55.15 | $65.19 | 4,013,177 |
2019 | $48.63 | $61.08 | $45.19 | $54.86 | 5,642,931 |
2018 | $48.85 | $49.62 | $44.07 | $48.40 | 8,418,591 |
2017 | $46.99 | $51.58 | $46.42 | $48.93 | 7,447,603 |
2016 | $47.57 | $55.38 | $46.01 | $47.41 | 9,256,588 |
2015 | $46.40 | $50.33 | $44.81 | $47.16 | 20,759,868 |
2014 | $39.42 | $48.30 | $39.42 | $46.27 | 290,472,446 |
2013 | $44.58 | $46.83 | $38.50 | $39.33 | 160,849,992 |
2012 | $41.81 | $46.44 | $39.56 | $44.97 | 84,680,149 |
2011 | $31.69 | $43.51 | $30.41 | $42.15 | 16,949,594 |
2010 | $28.22 | $36.13 | $27.15 | $32.24 | 4,355,858 |
Daily pricing data for UST dates back to 1/22/2010, and may be incomplete.