The average closing price for UST all-time is $46.78. The latest price is $43.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $39.05 | $44.73 | $36.52 | $43.96 | 6,981,100 |
2024 | $41.72 | $44.81 | $37.48 | $39.60 | 4,895,698 |
2023 | $43.04 | $46.19 | $35.75 | $42.21 | 2,765,843 |
2022 | $59.76 | $60.12 | $39.64 | $42.15 | 2,674,177 |
2021 | $65.25 | $65.63 | $57.76 | $60.37 | 2,004,023 |
2020 | $55.57 | $71.50 | $55.40 | $65.49 | 4,013,177 |
2019 | $48.86 | $61.35 | $45.39 | $55.11 | 5,642,931 |
2018 | $49.07 | $49.85 | $44.27 | $48.62 | 8,418,591 |
2017 | $47.20 | $51.82 | $46.63 | $49.16 | 7,447,603 |
2016 | $47.79 | $55.63 | $46.22 | $47.63 | 9,256,588 |
2015 | $46.61 | $50.56 | $45.01 | $47.37 | 20,759,868 |
2014 | $39.60 | $48.52 | $39.60 | $46.48 | 290,472,446 |
2013 | $44.79 | $47.04 | $38.68 | $39.51 | 160,849,992 |
2012 | $42.00 | $46.65 | $39.74 | $45.18 | 84,680,149 |
2011 | $31.83 | $43.71 | $30.54 | $42.34 | 16,949,594 |
2010 | $28.34 | $36.30 | $27.27 | $32.38 | 4,355,858 |
Daily pricing data for UST dates back to 1/22/2010, and may be incomplete.
