The closing price for Facebook (META) on December 1, 2022 was $119.78. It was up 1.6% for the day (up 2% from previous close). The latest price is $785.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2022 21:00 | $119.78 | $119.78 | $119.78 | $119.78 | — |
December 01 2022 20:30 | $119.76 | $120.23 | $119.59 | $119.79 | 3,566,206 |
December 01 2022 19:30 | $119.39 | $120.54 | $118.53 | $119.76 | 5,100,555 |
December 01 2022 18:30 | $119.35 | $119.84 | $119.13 | $119.39 | 2,147,975 |
December 01 2022 17:30 | $119.28 | $119.78 | $118.97 | $119.34 | 3,300,488 |
December 01 2022 16:30 | $118.86 | $119.39 | $118.36 | $119.28 | 3,165,187 |
December 01 2022 15:30 | $118.08 | $120.06 | $117.82 | $118.86 | 4,035,816 |
December 01 2022 14:30 | $117.94 | $120.17 | $117.81 | $118.08 | 12,274,820 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
