12/05/2011 bitcoin

The closing price for Bitcoin (BTC) on December 5, 2011 was $2.95. It was up 1.5% for the day. The latest price is $118,824.34.

DATE OPEN HIGH LOW CLOSE VOLUME
December 05 2011
$2.90
$3.10
$2.62
$2.95
30,863
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.