| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $3.67 | $3.71 | $3.67 | $3.69 | 2,736,000 |
December 30 1993 | $3.63 | $3.65 | $3.62 | $3.64 | 3,396,800 |
December 29 1993 | $3.68 | $3.71 | $3.60 | $3.64 | 4,588,800 |
December 28 1993 | $3.71 | $3.74 | $3.65 | $3.68 | 2,684,800 |
December 27 1993 | $3.70 | $3.73 | $3.65 | $3.73 | 4,992,000 |
December 23 1993 | $3.72 | $3.77 | $3.71 | $3.74 | 2,993,600 |
December 22 1993 | $3.71 | $3.71 | $3.57 | $3.68 | 7,436,800 |
December 21 1993 | $3.81 | $3.82 | $3.70 | $3.71 | 4,176,000 |
December 20 1993 | $3.79 | $3.83 | $3.77 | $3.80 | 9,230,400 |
December 17 1993 | $3.77 | $3.80 | $3.75 | $3.78 | 3,592,000 |
December 16 1993 | $3.70 | $3.82 | $3.70 | $3.77 | 9,083,200 |
December 15 1993 | $3.65 | $3.71 | $3.64 | $3.68 | 4,129,600 |
December 14 1993 | $3.65 | $3.68 | $3.64 | $3.66 | 3,547,200 |
December 13 1993 | $3.65 | $3.65 | $3.62 | $3.64 | 3,235,200 |
December 10 1993 | $3.61 | $3.67 | $3.57 | $3.66 | 6,011,200 |
December 09 1993 | $3.71 | $3.74 | $3.61 | $3.64 | 3,793,600 |
December 08 1993 | $3.71 | $3.73 | $3.70 | $3.72 | 5,366,400 |
December 07 1993 | $3.74 | $3.74 | $3.70 | $3.71 | 2,000,000 |
December 06 1993 | $3.68 | $3.76 | $3.67 | $3.74 | 6,593,600 |
December 03 1993 | $3.61 | $3.68 | $3.60 | $3.68 | 3,572,800 |
December 02 1993 | $3.63 | $3.64 | $3.59 | $3.62 | 6,424,000 |
December 01 1993 | $3.53 | $3.67 | $3.53 | $3.64 | 8,596,800 |
November 30 1993 | $3.51 | $3.54 | $3.48 | $3.52 | 4,403,200 |
November 29 1993 | $3.55 | $3.55 | $3.49 | $3.50 | 4,044,800 |
November 26 1993 | $3.54 | $3.56 | $3.54 | $3.56 | 657,600 |
