Sorry, I couldn't find pricing data for that day. The closing price for MicroStrategy (MSTR) on February 12, 2021 was $103.28. It was up 1.7% for the day (down 0.1% from previous close). The latest price is $364.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2021 20:30 | $101.67 | $104.04 | $101.25 | $103.28 | 945,850 |
February 12 2021 19:30 | $103.11 | $103.42 | $101.42 | $101.68 | 672,230 |
February 12 2021 18:30 | $103.15 | $103.57 | $102.13 | $103.19 | 650,650 |
February 12 2021 17:30 | $104.17 | $104.49 | $102.81 | $103.23 | 716,780 |
February 12 2021 16:30 | $100.52 | $104.48 | $100.32 | $104.14 | 1,042,600 |
February 12 2021 15:30 | $100.16 | $100.72 | $98.82 | $100.41 | 855,360 |
February 12 2021 14:30 | $101.56 | $102.00 | $96.10 | $100.40 | 2,578,440 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
