2/5/2023 7:49 pm

Sorry, I couldn't find pricing data for that day. The closing price for Philip Morris International (PM) on February 3, 2023 was $91.03. It was down 1.1% for the day. The latest price is $170.35.

DATE OPEN HIGH LOW CLOSE VOLUME
February 03 2023 21:00
$91.03
$91.03
$91.03
$91.03
February 03 2023 20:30
$91.14
$91.28
$90.99
$91.04
578,880
February 03 2023 19:30
$91.20
$91.24
$90.96
$91.14
305,023
February 03 2023 18:30
$91.07
$91.35
$90.97
$91.21
366,211
February 03 2023 17:30
$90.87
$91.18
$90.86
$91.08
277,710
February 03 2023 16:30
$90.71
$90.94
$90.32
$90.88
340,539
February 03 2023 15:30
$90.63
$90.97
$90.35
$90.72
440,147
February 03 2023 14:30
$92.02
$92.08
$90.61
$90.63
441,633
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.