Sorry, I couldn't find pricing data for that day. The closing price for Philip Morris International (PM) on February 3, 2023 was $91.03. It was down 1.1% for the day. The latest price is $166.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2023 21:00 | $91.03 | $91.03 | $91.03 | $91.03 | — |
February 03 2023 20:30 | $91.14 | $91.28 | $90.99 | $91.04 | 578,880 |
February 03 2023 19:30 | $91.20 | $91.24 | $90.96 | $91.14 | 305,023 |
February 03 2023 18:30 | $91.07 | $91.35 | $90.97 | $91.21 | 366,211 |
February 03 2023 17:30 | $90.87 | $91.18 | $90.86 | $91.08 | 277,710 |
February 03 2023 16:30 | $90.71 | $90.94 | $90.32 | $90.88 | 340,539 |
February 03 2023 15:30 | $90.63 | $90.97 | $90.35 | $90.72 | 440,147 |
February 03 2023 14:30 | $92.02 | $92.08 | $90.61 | $90.63 | 441,633 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
