22/011/2010 bitcoin

The closing price for Bitcoin (BTC) on November 22, 2010 was $0.29. It was up 1.9% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
November 22 2010
$0.28
$0.29
$0.23
$0.29
28,316
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.