30/04/2013 bitcoin

The closing price for Bitcoin (BTC) on April 30, 2013 was $139. It was down 3.5% for the day. The latest price is $120,044.49.

DATE OPEN HIGH LOW CLOSE
April 30 2013
$144.00
$146.93
$134.05
$139.00
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.