Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on October 14, 2022 was $35.99. It was down 2.5% for the day. The latest price is $29.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2022 20:00 | $35.99 | $35.99 | $35.99 | $35.99 | — |
October 14 2022 19:30 | $35.99 | $36.10 | $35.93 | $36.03 | 1,163,831 |
October 14 2022 18:30 | $35.73 | $36.00 | $35.71 | $35.99 | 708,322 |
October 14 2022 17:30 | $35.82 | $35.93 | $35.68 | $35.73 | 401,511 |
October 14 2022 16:30 | $35.88 | $35.97 | $35.72 | $35.82 | 432,989 |
October 14 2022 15:30 | $36.29 | $36.29 | $35.81 | $35.88 | 643,488 |
October 14 2022 14:30 | $36.12 | $36.44 | $35.94 | $36.29 | 780,473 |
October 14 2022 13:30 | $36.92 | $37.01 | $36.01 | $36.13 | 1,166,556 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.