The closing price for Grupo Televisa SAB ADR (TV) yesterday was $1.76. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $1.76 | $1.76 | $1.76 | $1.76 | — |
May 02 2025 19:30 | $1.77 | $1.77 | $1.75 | $1.75 | 467,098 |
May 02 2025 18:30 | $1.75 | $1.77 | $1.75 | $1.77 | 541,180 |
May 02 2025 17:30 | $1.74 | $1.76 | $1.73 | $1.76 | 453,532 |
May 02 2025 16:30 | $1.74 | $1.76 | $1.73 | $1.75 | 320,748 |
May 02 2025 15:30 | $1.73 | $1.75 | $1.72 | $1.74 | 214,642 |
May 02 2025 14:30 | $1.76 | $1.77 | $1.72 | $1.73 | 319,799 |
May 02 2025 13:30 | $1.77 | $1.79 | $1.75 | $1.75 | 480,611 |
Daily pricing data for Grupo Televisa SAB ADR dates back to 12/14/1993, and may be incomplete.
