USD has returned -26.7% in terms of Bitcoin (BTC) after the last halving.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2025 | 0.000011 | — | — | 0.000011 |
November 28 2025 | 0.000011 | — | — | 0.000011 |
November 27 2025 | 0.000011 | — | — | 0.000011 |
November 26 2025 | 0.000011 | — | — | 0.000011 |
November 25 2025 | 0.000011 | — | — | 0.000011 |
November 24 2025 | 0.000012 | — | — | 0.000011 |
November 23 2025 | 0.000012 | — | — | 0.000012 |
November 22 2025 | 0.000012 | — | — | 0.000012 |
November 21 2025 | 0.000012 | — | — | 0.000012 |
November 20 2025 | 0.000011 | — | — | 0.000012 |
November 19 2025 | 0.000011 | — | — | 0.000011 |
November 18 2025 | 0.000011 | — | — | 0.000011 |
November 17 2025 | 0.000011 | — | — | 0.000011 |
November 16 2025 | 0.000010 | — | — | 0.000011 |
November 15 2025 | 0.000011 | — | — | 0.000010 |
November 14 2025 | 0.000010 | — | — | 0.000011 |
November 13 2025 | 0.000010 | — | — | 0.000010 |
November 12 2025 | 0.000010 | — | — | 0.000010 |
November 11 2025 | 0.000009 | — | — | 0.000010 |
November 10 2025 | 0.000010 | — | — | 0.000009 |
November 09 2025 | 0.000010 | — | — | 0.000010 |
November 08 2025 | 0.000010 | — | — | 0.000010 |
November 07 2025 | 0.000010 | — | — | 0.000010 |
November 06 2025 | 0.000010 | — | — | 0.000010 |
November 05 2025 | 0.000010 | — | — | 0.000010 |
