| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2025 18:30 | $65.11 | $65.11 | $64.88 | $64.98 | 12,391 |
October 22 2025 17:30 | $65.16 | $65.23 | $65.01 | $65.20 | 12,954 |
October 22 2025 16:30 | $65.25 | $65.59 | $64.92 | $65.36 | 19,330 |
October 22 2025 15:30 | $65.69 | $65.73 | $65.34 | $65.35 | 17,549 |
October 22 2025 14:30 | $65.60 | $65.67 | $65.30 | $65.51 | 11,359 |
October 22 2025 13:30 | $64.93 | $65.58 | $64.78 | $65.31 | 15,582 |
Daily pricing data for International Flavors & Fragrances dates back to 12/17/1974, and may be incomplete.
