| DATE | Alphabet Inc Class A | Amazon | Apple | NVIDIA | |
|---|---|---|---|---|---|
October 02 2026 | $343.50 | $251.52 | $728.08 | $333.69 | $233.95 |
October 01 2026 | $338.24 | $248.23 | $725.93 | $330.32 | $230.86 |
September 30 2026 | $344.08 | $249.15 | $725.18 | $333.02 | $228.38 |
September 29 2026 | $340.92 | $246.67 | $738.79 | $329.40 | $227.21 |
September 28 2026 | $342.75 | $246.15 | $715.62 | $338.40 | $228.86 |
September 25 2026 | $343.92 | $249.67 | $751.66 | $341.07 | $225.07 |
September 24 2026 | $342.36 | $249.38 | $777.59 | $335.92 | $224.58 |
September 23 2026 | $337.83 | $249.27 | $744.10 | $337.02 | $225.51 |
September 22 2026 | $351.16 | $254.98 | $736.60 | $339.75 | $228.87 |
September 21 2026 | $354.97 | $258.45 | $741.25 | $338.98 | $227.38 |
September 18 2026 | $349.54 | $253.71 | $665.23 | $336.13 | $222.27 |
September 17 2026 | $347.33 | $251.19 | $681.77 | $337.00 | $219.34 |
September 16 2026 | $342.87 | $245.96 | $672.78 | $332.41 | $213.90 |
September 15 2026 | $344.98 | $248.42 | $669.71 | $331.34 | $212.17 |
September 14 2026 | $349.39 | $253.54 | $665.08 | $333.08 | $210.96 |
September 11 2026 | $338.50 | $256.78 | $647.52 | $332.27 | $218.29 |
September 10 2026 | $332.60 | $251.89 | $643.87 | $326.57 | $218.36 |
September 09 2026 | $330.65 | $252.40 | $653.17 | $315.34 | $223.42 |
September 08 2026 | $338.36 | $256.97 | $613.00 | $316.22 | $225.48 |
September 04 2026 | $338.46 | $258.51 | $616.28 | $319.97 | $230.10 |
September 03 2026 | $342.26 | $258.90 | $610.20 | $328.21 | $228.19 |
September 02 2026 | $336.90 | $254.98 | $592.38 | $324.96 | $224.16 |
September 01 2026 | $334.80 | $254.92 | $578.08 | $325.13 | $217.20 |
August 31 2026 | $339.13 | $259.77 | $571.89 | $316.85 | $220.53 |
August 28 2026 | $346.37 | $266.43 | $577.56 | $319.70 | $217.31 |