| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2023 | $176.94 | $180.16 | $176.73 | $179.55 | 70,530,000 |
November 06 2023 | $174.18 | $177.19 | $174.01 | $176.99 | 63,841,300 |
November 03 2023 | $172.06 | $174.61 | $171.18 | $174.44 | 79,829,200 |
November 02 2023 | $173.33 | $175.56 | $173.27 | $175.35 | 77,334,800 |
November 01 2023 | $168.86 | $172.05 | $167.99 | $171.80 | 56,934,900 |
October 31 2023 | $167.23 | $168.76 | $165.80 | $168.64 | 44,846,000 |
October 30 2023 | $166.91 | $169.03 | $166.76 | $168.16 | 51,131,000 |
October 27 2023 | $164.82 | $166.85 | $164.75 | $166.12 | 58,499,100 |
October 26 2023 | $168.24 | $169.24 | $163.60 | $164.80 | 70,625,300 |
October 25 2023 | $169.73 | $170.90 | $168.52 | $168.96 | 57,157,000 |
October 24 2023 | $170.89 | $171.50 | $169.31 | $171.27 | 43,816,600 |
October 23 2023 | $168.77 | $171.84 | $167.81 | $170.84 | 55,980,100 |
October 20 2023 | $173.12 | $173.23 | $170.48 | $170.72 | 64,244,000 |
October 19 2023 | $173.84 | $175.62 | $173.00 | $173.27 | 59,302,900 |
October 18 2023 | $173.39 | $175.36 | $172.92 | $173.64 | 54,764,400 |
October 17 2023 | $174.44 | $176.19 | $172.62 | $174.94 | 57,549,400 |
October 16 2023 | $174.54 | $176.84 | $174.30 | $176.49 | 52,517,000 |
October 13 2023 | $179.15 | $179.66 | $175.91 | $176.62 | 51,427,100 |
October 12 2023 | $177.82 | $180.06 | $176.80 | $178.45 | 56,743,100 |
October 11 2023 | $175.97 | $177.60 | $175.38 | $177.55 | 47,551,100 |
October 10 2023 | $175.87 | $177.47 | $175.73 | $176.16 | 43,698,000 |
October 09 2023 | $174.60 | $176.81 | $173.60 | $176.75 | 42,390,800 |
October 06 2023 | $171.63 | $175.77 | $171.02 | $175.27 | 57,266,700 |
October 05 2023 | $171.62 | $173.26 | $170.52 | $172.72 | 48,527,900 |
October 04 2023 | $168.95 | $172.03 | $168.83 | $171.49 | 53,020,300 |