| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $2.46 | $2.56 | $2.30 | $2.54 | 4,622,749,600 |
Week of December 18 2006 | $2.63 | $2.64 | $2.45 | $2.47 | 3,717,576,800 |
Week of December 11 2006 | $2.67 | $2.70 | $2.57 | $2.63 | 3,955,722,400 |
Week of December 04 2006 | $2.76 | $2.77 | $2.61 | $2.65 | 3,799,664,400 |
Week of November 27 2006 | $2.77 | $2.79 | $2.68 | $2.74 | 4,933,658,800 |
Week of November 20 2006 | $2.56 | $2.79 | $2.56 | $2.75 | 2,384,079,600 |
Week of November 13 2006 | $2.50 | $2.59 | $2.48 | $2.57 | 2,855,316,800 |
Week of November 06 2006 | $2.37 | $2.54 | $2.35 | $2.49 | 2,948,344,000 |
Week of October 30 2006 | $2.40 | $2.45 | $2.33 | $2.35 | 2,509,956,400 |
Week of October 23 2006 | $2.40 | $2.48 | $2.39 | $2.41 | 2,808,657,600 |
Week of October 16 2006 | $2.26 | $2.40 | $2.22 | $2.40 | 4,275,916,400 |
Week of October 09 2006 | $2.21 | $2.31 | $2.18 | $2.25 | 2,818,718,000 |
Week of October 02 2006 | $2.25 | $2.28 | $2.19 | $2.23 | 3,483,272,800 |
Week of September 25 2006 | $2.21 | $2.33 | $2.21 | $2.31 | 3,901,735,600 |
Week of September 18 2006 | $2.21 | $2.28 | $2.18 | $2.19 | 3,697,355,200 |
Week of September 11 2006 | $2.17 | $2.25 | $2.14 | $2.22 | 5,563,532,800 |
Week of September 04 2006 | $2.07 | $2.21 | $2.06 | $2.18 | 4,150,440,000 |
Week of August 28 2006 | $2.05 | $2.06 | $1.95 | $2.05 | 3,348,828,000 |
Week of August 21 2006 | $2.02 | $2.07 | $1.98 | $2.06 | 2,838,603,600 |
Week of August 14 2006 | $1.92 | $2.06 | $1.91 | $2.04 | 3,477,759,600 |
Week of August 07 2006 | $2.03 | $2.09 | $1.88 | $1.91 | 4,674,504,800 |
Week of July 31 2006 | $2.00 | $2.10 | $1.95 | $2.05 | 4,849,286,400 |
Week of July 24 2006 | $1.84 | $1.97 | $1.81 | $1.97 | 3,636,906,000 |
Week of July 17 2006 | $1.55 | $1.85 | $1.55 | $1.82 | 6,279,772,800 |
Week of July 10 2006 | $1.67 | $1.69 | $1.50 | $1.52 | 4,524,640,400 |
