The closing price for Apple (AAPL) on July 3, 2023 was $190.45. It was down 0.7% for the day (down 0.7% from previous close). The latest price is $232.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2023 17:00 | $190.55 | $190.66 | $190.20 | $190.45 | — |
July 03 2023 16:30 | $190.21 | $190.42 | $190.11 | $190.34 | 1,334,919 |
July 03 2023 15:30 | $190.45 | $190.59 | $190.14 | $190.21 | 3,819,693 |
July 03 2023 14:30 | $191.00 | $191.02 | $189.86 | $190.45 | 8,267,008 |
July 03 2023 13:30 | $191.86 | $191.96 | $190.89 | $191.00 | 12,730,490 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
