The closing price for Apple (AAPL) on July 3, 2023 was $190.05. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $246.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2023 17:00 | $190.15 | $190.26 | $189.80 | $190.05 | — |
July 03 2023 16:30 | $189.81 | $190.02 | $189.71 | $189.94 | 1,334,919 |
July 03 2023 15:30 | $190.05 | $190.19 | $189.74 | $189.81 | 3,819,693 |
July 03 2023 14:30 | $190.60 | $190.62 | $189.46 | $190.05 | 8,267,008 |
July 03 2023 13:30 | $191.46 | $191.55 | $190.49 | $190.60 | 12,730,490 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
