| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2023 | $170.26 | $171.62 | $168.84 | $170.40 | 49,594,600 |
October 02 2023 | $169.24 | $172.28 | $168.95 | $171.74 | 52,164,500 |
September 29 2023 | $170.03 | $171.07 | $168.37 | $169.23 | 51,861,100 |
September 28 2023 | $167.38 | $170.04 | $165.68 | $168.71 | 56,294,400 |
September 27 2023 | $170.62 | $171.04 | $167.09 | $168.46 | 66,921,800 |
September 26 2023 | $172.79 | $173.17 | $169.67 | $169.97 | 64,588,900 |
September 25 2023 | $172.18 | $174.92 | $172.13 | $174.04 | 46,172,700 |
September 22 2023 | $172.65 | $175.03 | $172.03 | $172.77 | 56,725,400 |
September 21 2023 | $172.53 | $174.26 | $171.85 | $171.92 | 63,149,100 |
September 20 2023 | $177.18 | $177.62 | $173.37 | $173.46 | 58,436,200 |
September 19 2023 | $175.46 | $177.55 | $175.08 | $177.00 | 51,826,900 |
September 18 2023 | $174.44 | $177.30 | $174.13 | $175.91 | 67,257,600 |
September 15 2023 | $174.44 | $174.46 | $171.81 | $172.98 | 109,259,500 |
September 14 2023 | $171.98 | $174.06 | $171.57 | $173.70 | 60,895,800 |
September 13 2023 | $174.47 | $175.25 | $171.96 | $172.19 | 84,267,900 |
September 12 2023 | $177.41 | $178.04 | $172.79 | $174.26 | 90,370,200 |
September 11 2023 | $177.98 | $178.21 | $175.29 | $177.28 | 58,953,100 |
September 08 2023 | $176.28 | $178.15 | $175.73 | $176.12 | 65,551,300 |
September 07 2023 | $173.15 | $176.15 | $171.53 | $175.50 | 112,488,800 |
September 06 2023 | $186.22 | $186.66 | $179.37 | $180.79 | 81,755,800 |
September 05 2023 | $186.10 | $187.78 | $185.44 | $187.50 | 45,280,000 |
September 01 2023 | $187.30 | $187.72 | $186.10 | $187.27 | 45,766,500 |
August 31 2023 | $185.66 | $186.93 | $185.31 | $185.69 | 60,794,500 |
August 30 2023 | $182.80 | $185.67 | $182.60 | $185.48 | 60,813,900 |
August 29 2023 | $177.62 | $182.76 | $177.42 | $181.99 | 53,003,900 |
