On December 31, 2003, Apple (AAPL) had a market capitalization of $6.7B, based on 20.85B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2003 | $0.32 | 5,453,873,600 | 20,849,248,000 | $6,688,438,758.40 |
November 2003 | $0.31 | 4,974,104,800 | 20,849,248,000 | $6,544,578,947.20 |
October 2003 | $0.34 | 7,040,191,200 | 20,849,248,000 | $7,161,716,688.00 |
September 2003 | $0.31 | 5,347,484,800 | 20,849,248,000 | $6,484,116,128.00 |
August 2003 | $0.34 | 4,307,564,800 | 20,849,248,000 | $7,076,234,771.20 |
July 2003 | $0.32 | 5,218,270,400 | 20,849,248,000 | $6,596,702,067.20 |
June 2003 | $0.29 | 6,113,335,200 | 20,371,512,000 | $5,828,289,583.20 |
May 2003 | $0.27 | 10,811,544,800 | 20,371,512,000 | $5,488,085,332.80 |
April 2003 | $0.21 | 7,775,342,400 | 20,371,512,000 | $4,347,280,660.80 |
March 2003 | $0.21 | 4,028,404,800 | 20,285,608,000 | $4,304,606,017.60 |
February 2003 | $0.23 | 4,114,303,200 | 20,285,608,000 | $4,570,347,482.40 |
January 2003 | $0.22 | 6,045,832,800 | 20,285,608,000 | $4,371,548,524.00 |
December 2002 | $0.22 | 4,530,439,200 | 20,107,192,000 | $4,325,056,999.20 |
November 2002 | $0.23 | 4,531,721,600 | 20,107,192,000 | $4,678,943,578.40 |
October 2002 | $0.24 | 6,611,432,800 | 20,107,192,000 | $4,849,854,710.40 |
September 2002 | $0.22 | 5,291,837,600 | 20,107,192,000 | $4,375,324,979.20 |
August 2002 | $0.22 | 5,151,686,400 | 20,107,192,000 | $4,451,732,308.80 |
July 2002 | $0.23 | 8,118,415,200 | 20,107,192,000 | $4,606,557,687.20 |
June 2002 | $0.27 | 8,708,016,800 | 20,545,392,000 | $5,465,074,272.00 |
May 2002 | $0.35 | 5,976,157,600 | 20,545,392,000 | $7,186,778,121.60 |
April 2002 | $0.36 | 6,422,836,000 | 20,545,392,000 | $7,484,686,305.60 |
March 2002 | $0.36 | 5,318,583,200 | 20,494,264,000 | $7,281,611,999.20 |
February 2002 | $0.33 | 7,837,424,000 | 20,494,264,000 | $6,674,981,784.80 |
January 2002 | $0.37 | 8,515,376,800 | 20,494,264,000 | $7,603,371,944.00 |
December 2001 | $0.33 | 4,629,839,200 | 20,020,504,000 | $6,580,739,664.80 |
