
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2003 | $0.32 | 5,453,873,600 | 20,849,248,000 | $6,673,844,284.80 |
November 2003 | $0.31 | 4,974,104,800 | 20,849,248,000 | $6,532,069,398.40 |
October 2003 | $0.34 | 7,040,191,200 | 20,849,248,000 | $7,149,207,139.20 |
September 2003 | $0.31 | 5,347,484,800 | 20,849,248,000 | $6,471,606,579.20 |
August 2003 | $0.34 | 4,307,564,800 | 20,849,248,000 | $7,063,725,222.40 |
July 2003 | $0.32 | 5,218,270,400 | 20,849,248,000 | $6,584,192,518.40 |
June 2003 | $0.29 | 6,113,335,200 | 20,371,512,000 | $5,818,103,827.20 |
May 2003 | $0.27 | 10,811,544,800 | 20,371,512,000 | $5,477,899,576.80 |
April 2003 | $0.21 | 7,775,342,400 | 20,371,512,000 | $4,339,132,056.00 |
March 2003 | $0.21 | 4,028,404,800 | 20,285,608,000 | $4,296,491,774.40 |
February 2003 | $0.22 | 4,114,303,200 | 20,285,608,000 | $4,560,204,678.40 |
January 2003 | $0.22 | 6,045,832,800 | 20,285,608,000 | $4,363,434,280.80 |
December 2002 | $0.21 | 4,530,439,200 | 20,107,192,000 | $4,317,014,122.40 |
November 2002 | $0.23 | 4,531,721,600 | 20,107,192,000 | $4,668,889,982.40 |
October 2002 | $0.24 | 6,611,432,800 | 20,107,192,000 | $4,841,811,833.60 |
September 2002 | $0.22 | 5,291,837,600 | 20,107,192,000 | $4,367,282,102.40 |
August 2002 | $0.22 | 5,151,686,400 | 20,107,192,000 | $4,443,689,432.00 |
July 2002 | $0.23 | 8,118,415,200 | 20,107,192,000 | $4,596,504,091.20 |
June 2002 | $0.27 | 8,708,016,800 | 20,545,392,000 | $5,452,747,036.80 |
May 2002 | $0.35 | 5,976,157,600 | 20,545,392,000 | $7,172,396,347.20 |
April 2002 | $0.36 | 6,422,836,000 | 20,545,392,000 | $7,470,304,531.20 |
March 2002 | $0.35 | 5,318,583,200 | 20,494,264,000 | $7,267,266,014.40 |
February 2002 | $0.33 | 7,837,424,000 | 20,494,264,000 | $6,662,685,226.40 |
January 2002 | $0.37 | 8,515,376,800 | 20,494,264,000 | $7,589,025,959.20 |
December 2001 | $0.33 | 4,629,839,200 | 20,020,504,000 | $6,568,727,362.40 |