On December 31, 2013, Apple (AAPL) had a market capitalization of $439.6B, based on 25.24B shares at a price of $17.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $17.42 | 223,084,400 | 25,240,656,000 | $439,649,318,404.80 |
December 30 2013 | $17.22 | 253,629,600 | 25,240,656,000 | $434,555,754,024.00 |
December 27 2013 | $17.39 | 225,884,400 | 25,240,656,000 | $438,919,863,446.40 |
December 26 2013 | $17.51 | 204,008,000 | 25,240,656,000 | $441,905,833,051.20 |
December 24 2013 | $17.62 | 167,554,800 | 25,240,656,000 | $444,858,989,803.20 |
December 23 2013 | $17.70 | 501,306,400 | 25,240,656,000 | $446,757,087,134.40 |
December 20 2013 | $17.05 | 436,413,600 | 25,240,656,000 | $430,247,174,044.80 |
December 19 2013 | $16.90 | 320,308,800 | 25,240,656,000 | $426,670,573,089.60 |
December 18 2013 | $17.10 | 565,863,200 | 25,240,656,000 | $431,617,741,665.60 |
December 17 2013 | $17.23 | 229,902,400 | 25,240,656,000 | $434,924,267,601.60 |
December 16 2013 | $17.31 | 282,592,800 | 25,240,656,000 | $436,890,514,704.00 |
December 13 2013 | $17.21 | 332,822,000 | 25,240,656,000 | $434,485,080,187.20 |
December 12 2013 | $17.40 | 262,290,000 | 25,240,656,000 | $439,273,232,630.40 |
December 11 2013 | $17.43 | 359,718,800 | 25,240,656,000 | $439,916,869,358.40 |
December 10 2013 | $17.56 | 278,269,600 | 25,240,656,000 | $443,198,154,638.40 |
December 09 2013 | $17.59 | 320,493,600 | 25,240,656,000 | $443,887,224,547.20 |
December 06 2013 | $17.39 | 344,352,400 | 25,240,656,000 | $438,864,334,003.20 |
December 05 2013 | $17.63 | 447,580,000 | 25,240,656,000 | $445,040,722,526.40 |
December 04 2013 | $17.54 | 377,809,600 | 25,240,656,000 | $442,769,063,486.40 |
December 03 2013 | $17.58 | 450,968,000 | 25,240,656,000 | $443,801,406,316.80 |
December 02 2013 | $17.11 | 472,544,800 | 25,240,656,000 | $431,978,683,046.40 |
November 29 2013 | $17.26 | 318,127,600 | 25,240,656,000 | $435,769,829,577.60 |
November 27 2013 | $16.95 | 363,448,400 | 25,240,656,000 | $427,846,787,659.20 |
November 26 2013 | $16.56 | 401,382,800 | 25,240,656,000 | $418,005,455,884.80 |
November 25 2013 | $16.26 | 229,311,600 | 25,240,656,000 | $410,433,259,084.80 |
