On December 31, 2019, Procter & Gamble (PG) had a market capitalization of $284.8B, based on 2.63B shares at a price of $108.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $108.29 | 4,798,900 | 2,630,100,000 | $284,809,846,860.00 |
December 30 2019 | $107.92 | 3,884,300 | 2,630,100,000 | $283,829,345,580.00 |
December 27 2019 | $109.32 | 5,192,000 | 2,630,100,000 | $287,523,321,030.00 |
December 26 2019 | $108.57 | 4,760,400 | 2,630,100,000 | $285,539,436,600.00 |
December 24 2019 | $108.57 | 2,022,100 | 2,630,100,000 | $285,539,436,600.00 |
December 23 2019 | $108.29 | 6,619,500 | 2,630,100,000 | $284,809,846,860.00 |
December 20 2019 | $108.69 | 16,250,500 | 2,630,100,000 | $285,858,730,740.00 |
December 19 2019 | $108.31 | 6,629,100 | 2,630,100,000 | $284,855,347,590.00 |
December 18 2019 | $107.52 | 8,607,600 | 2,630,100,000 | $282,780,461,700.00 |
December 17 2019 | $108.64 | 8,832,200 | 2,630,100,000 | $285,744,847,410.00 |
December 16 2019 | $108.86 | 8,281,900 | 2,630,100,000 | $286,314,790,080.00 |
December 13 2019 | $108.78 | 5,471,600 | 2,630,100,000 | $286,109,642,280.00 |
December 12 2019 | $108.00 | 5,897,800 | 2,630,100,000 | $284,057,375,250.00 |
December 11 2019 | $108.08 | 4,823,300 | 2,630,100,000 | $284,262,523,050.00 |
December 10 2019 | $107.74 | 4,740,100 | 2,630,100,000 | $283,373,286,240.00 |
December 09 2019 | $108.26 | 7,452,800 | 2,630,100,000 | $284,741,464,260.00 |
December 06 2019 | $107.67 | 7,150,900 | 2,630,100,000 | $283,190,757,300.00 |
December 05 2019 | $108.05 | 7,029,200 | 2,630,100,000 | $284,171,258,580.00 |
December 04 2019 | $107.97 | 6,857,300 | 2,630,100,000 | $283,966,110,780.00 |
December 03 2019 | $106.60 | 6,396,200 | 2,630,100,000 | $280,363,399,800.00 |
December 02 2019 | $106.40 | 6,146,200 | 2,630,100,000 | $279,838,694,850.00 |
November 29 2019 | $105.83 | 2,927,300 | 2,630,100,000 | $278,333,751,630.00 |
November 27 2019 | $105.57 | 3,751,400 | 2,630,100,000 | $277,649,662,620.00 |
November 26 2019 | $106.00 | 8,235,200 | 2,630,100,000 | $278,789,810,970.00 |
November 25 2019 | $104.48 | 5,134,300 | 2,630,100,000 | $274,799,423,250.00 |
