The closing price for Apple (AAPL) in May 2020 was $76.89, on May 29, 2020. It was up 11.4% for the month. The latest price is $309.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $77.21 | $77.67 | $76.54 | $76.89 | 153,532,400 |
May 28 2020 | $76.61 | $78.22 | $76.33 | $76.97 | 133,560,800 |
May 27 2020 | $76.46 | $77.08 | $75.72 | $76.93 | 112,945,200 |
May 26 2020 | $78.24 | $78.42 | $76.55 | $76.60 | 125,522,000 |
May 22 2020 | $76.37 | $77.21 | $76.27 | $77.12 | 81,803,200 |
May 21 2020 | $77.07 | $77.61 | $76.39 | $76.63 | 102,688,800 |
May 20 2020 | $76.59 | $77.28 | $76.55 | $77.21 | 111,504,800 |
May 19 2020 | $76.19 | $77.03 | $75.70 | $75.73 | 101,729,600 |
May 18 2020 | $75.74 | $76.55 | $75.05 | $76.17 | 135,178,400 |
May 15 2020 | $72.64 | $74.47 | $72.61 | $74.42 | 166,348,400 |
May 14 2020 | $73.65 | $74.92 | $72.92 | $74.86 | 158,929,200 |
May 13 2020 | $75.49 | $76.41 | $73.33 | $74.40 | 200,622,400 |
May 12 2020 | $76.87 | $77.32 | $75.19 | $75.31 | 162,301,200 |
May 11 2020 | $74.51 | $76.68 | $74.31 | $76.18 | 145,946,400 |
May 08 2020 | $73.92 | $75.06 | $73.59 | $75.00 | 133,838,400 |
May 07 2020 | $73.14 | $73.61 | $72.83 | $73.26 | 115,215,200 |
May 06 2020 | $72.47 | $73.14 | $72.09 | $72.51 | 142,333,600 |
May 05 2020 | $71.17 | $72.60 | $71.02 | $71.77 | 147,751,200 |
May 04 2020 | $69.75 | $70.84 | $69.06 | $70.71 | 133,568,000 |
May 01 2020 | $69.04 | $72.12 | $68.95 | $69.72 | 240,616,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.