The closing price for Apple (AAPL) in May 2020 was $76.96, on May 29, 2020. It was up 11.4% for the month. The latest price is $308.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $77.28 | $77.74 | $76.60 | $76.96 | 153,532,400 |
May 28 2020 | $76.68 | $78.29 | $76.40 | $77.03 | 133,560,800 |
May 27 2020 | $76.52 | $77.15 | $75.79 | $77.00 | 112,945,200 |
May 26 2020 | $78.31 | $78.48 | $76.61 | $76.67 | 125,522,000 |
May 22 2020 | $76.43 | $77.27 | $76.33 | $77.19 | 81,803,200 |
May 21 2020 | $77.13 | $77.67 | $76.46 | $76.70 | 102,688,800 |
May 20 2020 | $76.65 | $77.34 | $76.62 | $77.27 | 111,504,800 |
May 19 2020 | $76.26 | $77.10 | $75.77 | $75.80 | 101,729,600 |
May 18 2020 | $75.81 | $76.61 | $75.12 | $76.24 | 135,178,400 |
May 15 2020 | $72.70 | $74.53 | $72.67 | $74.48 | 166,348,400 |
May 14 2020 | $73.71 | $74.99 | $72.99 | $74.93 | 158,929,200 |
May 13 2020 | $75.56 | $76.48 | $73.39 | $74.47 | 200,622,400 |
May 12 2020 | $76.93 | $77.38 | $75.26 | $75.38 | 162,301,200 |
May 11 2020 | $74.58 | $76.74 | $74.37 | $76.25 | 145,946,400 |
May 08 2020 | $73.98 | $75.12 | $73.66 | $75.07 | 133,838,400 |
May 07 2020 | $73.20 | $73.67 | $72.90 | $73.32 | 115,215,200 |
May 06 2020 | $72.53 | $73.20 | $72.15 | $72.57 | 142,333,600 |
May 05 2020 | $71.23 | $72.66 | $71.08 | $71.83 | 147,751,200 |
May 04 2020 | $69.81 | $70.90 | $69.12 | $70.77 | 133,568,000 |
May 01 2020 | $69.10 | $72.18 | $69.01 | $69.78 | 240,616,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.